จาก
ถึง

จาก 13/02/2569 ถึง 18/05/2569

วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณซื้อขาย (หุ้น) มูลค่าการซื้อขาย (บาท)
ข้อมูลสรุป
ก่อนหน้า 2 สัปดาห์
(17/04/2569 ถึง 30/04/2569) 		1.12 1.15 1.09 1.13 152,680,021 170,591,394
ก่อนหน้า 4 สัปดาห์
(16/03/2569 ถึง 16/04/2569) 		1.25 1.26 1.10 1.12 503,089,116 582,024,353
ข้อมูลราคาย้อนหลัง
18/05/2569 1.12 1.13 1.11 1.12 6,490,479 7,272,034
15/05/2569 1.13 1.14 1.12 1.12 9,291,517 10,483,722
14/05/2569 1.16 1.16 1.11 1.12 42,168,026 48,030,759
13/05/2569 1.15 1.20 1.15 1.17 69,715,766 81,609,985
12/05/2569 1.11 1.16 1.10 1.15 63,612,229 72,298,316
11/05/2569 1.11 1.12 1.10 1.10 8,371,749 9,269,356
08/05/2569 1.11 1.13 1.11 1.11 15,035,941 16,799,121
07/05/2569 1.12 1.14 1.11 1.11 32,730,005 36,789,433
06/05/2569 1.12 1.13 1.11 1.12 12,253,710 13,721,874
05/05/2569 1.13 1.13 1.11 1.12 17,720,505 19,862,674
30/04/2569 1.14 1.14 1.12 1.13 9,874,592 11,170,428
29/04/2569 1.12 1.15 1.12 1.14 23,813,953 27,103,610
28/04/2569 1.11 1.14 1.10 1.12 30,871,314 34,648,275
27/04/2569 1.11 1.12 1.10 1.10 8,730,157 9,655,712
24/04/2569 1.10 1.11 1.09 1.10 18,515,842 20,364,566
23/04/2569 1.11 1.12 1.10 1.10 11,122,521 12,322,204
22/04/2569 1.12 1.13 1.11 1.11 13,883,745 15,587,045
21/04/2569 1.11 1.12 1.10 1.11 9,531,802 10,603,142
20/04/2569 1.11 1.12 1.09 1.10 18,262,050 20,126,310
17/04/2569 1.12 1.13 1.11 1.11 8,074,045 9,010,102
16/04/2569 1.11 1.13 1.11 1.12 13,474,500 15,137,982
10/04/2569 1.11 1.13 1.11 1.11 8,020,522 8,951,042
09/04/2569 1.12 1.14 1.10 1.10 28,178,377 31,450,636
08/04/2569 1.15 1.15 1.12 1.14 34,104,053 38,788,722
07/04/2569 1.12 1.14 1.11 1.12 18,162,183 20,385,530
03/04/2569 1.14 1.14 1.12 1.13 9,934,236 11,236,274
02/04/2569 1.14 1.15 1.13 1.13 21,013,511 23,915,673
01/04/2569 1.15 1.17 1.14 1.15 29,723,153 34,169,717
31/03/2569 1.15 1.16 1.13 1.14 24,767,561 28,191,803
30/03/2569 1.12 1.16 1.12 1.15 52,941,629 60,403,072
27/03/2569 1.13 1.16 1.12 1.12 25,359,221 28,823,508
26/03/2569 1.15 1.16 1.12 1.13 10,260,181 11,631,306
25/03/2569 1.15 1.16 1.13 1.15 32,237,156 36,962,464
24/03/2569 1.16 1.18 1.14 1.14 25,731,103 29,650,376
23/03/2569 1.17 1.18 1.14 1.14 23,309,426 27,003,294
20/03/2569 1.17 1.20 1.16 1.19 20,732,122 24,479,083
19/03/2569 1.18 1.19 1.15 1.16 25,195,965 29,408,884
18/03/2569 1.22 1.23 1.18 1.18 38,638,869 46,318,847
17/03/2569 1.22 1.24 1.21 1.21 31,113,726 38,108,814
16/03/2569 1.25 1.26 1.20 1.21 30,191,622 37,007,326
13/03/2569 1.26 1.27 1.22 1.25 29,930,794 37,134,617
12/03/2569 1.26 1.28 1.24 1.27 63,122,943 79,461,659
11/03/2569 1.18 1.33 1.17 1.25 175,783,327 221,754,715
10/03/2569 1.13 1.14 1.12 1.13 14,909,204 16,830,495
09/03/2569 1.07 1.11 1.06 1.11 26,526,034 28,775,202
06/03/2569 1.14 1.14 1.10 1.12 33,386,933 37,292,521
05/03/2569 1.12 1.14 1.09 1.13 48,951,745 54,704,742
04/03/2569 1.10 1.13 1.06 1.09 103,098,202 111,828,449
02/03/2569 1.25 1.27 1.19 1.19 109,510,810 134,531,932
27/02/2569 1.32 1.34 1.31 1.32 27,144,467 35,871,173
26/02/2569 1.35 1.37 1.31 1.31 104,691,132 139,259,628
25/02/2569 1.43 1.45 1.41 1.42 29,278,832 41,723,734
24/02/2569 1.40 1.42 1.39 1.42 17,404,945 24,509,559
23/02/2569 1.43 1.45 1.38 1.40 59,478,491 84,113,612
20/02/2569 1.46 1.50 1.42 1.43 67,963,738 98,352,906
19/02/2569 1.46 1.49 1.45 1.48 61,259,619 89,824,145
18/02/2569 1.45 1.47 1.44 1.44 39,584,852 57,376,849
17/02/2569 1.43 1.46 1.38 1.45 69,143,945 98,636,617
16/02/2569 1.48 1.48 1.42 1.43 63,274,869 91,319,634
13/02/2569 1.39 1.50 1.38 1.48 113,581,549 162,888,592
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น