จาก
ถึง

จาก 09/01/2569 ถึง 03/04/2569

วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณซื้อขาย (หุ้น) มูลค่าการซื้อขาย (บาท)
ข้อมูลสรุป
ก่อนหน้า 2 สัปดาห์
(09/03/2569 ถึง 20/03/2569) 		1.07 1.33 1.06 1.19 456,144,606 559,279,642
ก่อนหน้า 4 สัปดาห์
(06/02/2569 ถึง 06/03/2569) 		1.29 1.50 1.06 1.12 1,118,921,272 1,492,676,144
ข้อมูลราคาย้อนหลัง
03/04/2569 1.14 1.14 1.12 1.13 9,934,236 11,236,274
02/04/2569 1.14 1.15 1.13 1.13 21,013,511 23,915,673
01/04/2569 1.15 1.17 1.14 1.15 29,723,153 34,169,717
31/03/2569 1.15 1.16 1.13 1.14 24,767,561 28,191,803
30/03/2569 1.12 1.16 1.12 1.15 52,941,629 60,403,072
27/03/2569 1.13 1.16 1.12 1.12 25,359,221 28,823,508
26/03/2569 1.15 1.16 1.12 1.13 10,260,181 11,631,306
25/03/2569 1.15 1.16 1.13 1.15 32,237,156 36,962,464
24/03/2569 1.16 1.18 1.14 1.14 25,731,103 29,650,376
23/03/2569 1.17 1.18 1.14 1.14 23,309,426 27,003,294
20/03/2569 1.17 1.20 1.16 1.19 20,732,122 24,479,083
19/03/2569 1.18 1.19 1.15 1.16 25,195,965 29,408,884
18/03/2569 1.22 1.23 1.18 1.18 38,638,869 46,318,847
17/03/2569 1.22 1.24 1.21 1.21 31,113,726 38,108,814
16/03/2569 1.25 1.26 1.20 1.21 30,191,622 37,007,326
13/03/2569 1.26 1.27 1.22 1.25 29,930,794 37,134,617
12/03/2569 1.26 1.28 1.24 1.27 63,122,943 79,461,659
11/03/2569 1.18 1.33 1.17 1.25 175,783,327 221,754,715
10/03/2569 1.13 1.14 1.12 1.13 14,909,204 16,830,495
09/03/2569 1.07 1.11 1.06 1.11 26,526,034 28,775,202
06/03/2569 1.14 1.14 1.10 1.12 33,386,933 37,292,521
05/03/2569 1.12 1.14 1.09 1.13 48,951,745 54,704,742
04/03/2569 1.10 1.13 1.06 1.09 103,098,202 111,828,449
02/03/2569 1.25 1.27 1.19 1.19 109,510,810 134,531,932
27/02/2569 1.32 1.34 1.31 1.32 27,144,467 35,871,173
26/02/2569 1.35 1.37 1.31 1.31 104,691,132 139,259,628
25/02/2569 1.43 1.45 1.41 1.42 29,278,832 41,723,734
24/02/2569 1.40 1.42 1.39 1.42 17,404,945 24,509,559
23/02/2569 1.43 1.45 1.38 1.40 59,478,491 84,113,612
20/02/2569 1.46 1.50 1.42 1.43 67,963,738 98,352,906
19/02/2569 1.46 1.49 1.45 1.48 61,259,619 89,824,145
18/02/2569 1.45 1.47 1.44 1.44 39,584,852 57,376,849
17/02/2569 1.43 1.46 1.38 1.45 69,143,945 98,636,617
16/02/2569 1.48 1.48 1.42 1.43 63,274,869 91,319,634
13/02/2569 1.39 1.50 1.38 1.48 113,581,549 162,888,592
12/02/2569 1.33 1.40 1.33 1.39 57,631,989 79,237,552
11/02/2569 1.35 1.36 1.33 1.33 26,282,265 35,312,475
10/02/2569 1.33 1.37 1.33 1.36 41,319,856 55,868,642
09/02/2569 1.31 1.33 1.31 1.32 17,395,203 22,946,626
06/02/2569 1.29 1.31 1.28 1.30 28,537,830 37,076,756
05/02/2569 1.27 1.30 1.27 1.29 16,114,746 20,778,340
04/02/2569 1.28 1.29 1.27 1.27 7,104,884 9,061,183
03/02/2569 1.28 1.29 1.27 1.28 7,136,145 9,134,898
02/02/2569 1.28 1.28 1.26 1.27 8,908,717 11,311,531
30/01/2569 1.29 1.29 1.27 1.28 7,361,622 9,434,303
29/01/2569 1.28 1.29 1.28 1.29 6,285,996 8,090,550
28/01/2569 1.30 1.31 1.29 1.29 14,471,504 18,756,568
27/01/2569 1.30 1.32 1.30 1.30 9,592,671 12,502,500
26/01/2569 1.31 1.31 1.29 1.30 6,250,533 8,126,282
23/01/2569 1.32 1.34 1.31 1.31 8,233,998 10,849,415
22/01/2569 1.33 1.34 1.31 1.32 9,209,895 12,198,837
21/01/2569 1.32 1.34 1.32 1.33 10,386,476 13,791,442
20/01/2569 1.33 1.35 1.33 1.33 9,514,741 12,713,955
19/01/2569 1.32 1.34 1.31 1.33 11,386,573 15,100,644
16/01/2569 1.29 1.32 1.29 1.31 15,332,118 19,987,311
15/01/2569 1.28 1.29 1.24 1.29 24,018,118 30,416,468
14/01/2569 1.29 1.30 1.28 1.28 6,632,100 8,540,717
13/01/2569 1.29 1.31 1.28 1.29 8,286,275 10,708,295
12/01/2569 1.30 1.31 1.29 1.29 9,000,447 11,687,961
09/01/2569 1.31 1.32 1.30 1.30 9,519,322 12,449,480
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น