จาก
ถึง

จาก 19/05/2569 ถึง 17/08/2569

วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณซื้อขาย (หุ้น) มูลค่าการซื้อขาย (บาท)
ข้อมูลสรุป
ก่อนหน้า 2 สัปดาห์
(16/07/2569 ถึง 31/07/2569) 		1.12 1.13 1.06 1.09 154,081,506 169,231,755
ก่อนหน้า 4 สัปดาห์
(18/06/2569 ถึง 15/07/2569) 		1.22 1.24 1.09 1.12 851,810,358 975,092,489
ข้อมูลราคาย้อนหลัง
17/08/2569 1.04 1.04 1.00 1.00 70,793,878 71,639,503
14/08/2569 1.06 1.07 1.05 1.05 7,924,054 8,378,869
13/08/2569 1.06 1.07 1.06 1.06 8,311,482 8,825,728
11/08/2569 1.07 1.09 1.06 1.06 9,386,015 10,061,860
10/08/2569 1.08 1.09 1.07 1.07 16,001,055 17,270,889
07/08/2569 1.07 1.08 1.06 1.07 9,785,134 10,464,279
06/08/2569 1.07 1.07 1.06 1.07 7,395,098 7,869,449
05/08/2569 1.07 1.08 1.06 1.07 11,642,850 12,429,861
04/08/2569 1.09 1.09 1.06 1.07 17,946,724 19,266,439
03/08/2569 1.09 1.09 1.08 1.09 7,587,700 8,247,695
31/07/2569 1.07 1.09 1.07 1.09 7,530,503 8,122,856
30/07/2569 1.09 1.09 1.06 1.06 30,548,846 32,732,085
27/07/2569 1.10 1.10 1.08 1.09 19,491,151 21,254,174
24/07/2569 1.10 1.11 1.08 1.10 13,998,755 15,324,915
23/07/2569 1.11 1.11 1.10 1.10 9,980,686 10,994,591
22/07/2569 1.11 1.12 1.10 1.10 23,639,600 26,147,894
21/07/2569 1.12 1.12 1.11 1.11 6,864,319 7,639,315
20/07/2569 1.12 1.13 1.11 1.11 12,180,647 13,587,322
17/07/2569 1.11 1.13 1.11 1.12 16,354,235 18,313,404
16/07/2569 1.12 1.13 1.12 1.12 13,492,764 15,115,199
15/07/2569 1.13 1.14 1.11 1.12 20,927,308 23,498,981
14/07/2569 1.12 1.13 1.11 1.12 13,733,087 15,385,073
13/07/2569 1.12 1.14 1.11 1.13 19,707,838 22,162,338
10/07/2569 1.13 1.14 1.12 1.13 16,581,306 18,706,686
09/07/2569 1.12 1.13 1.11 1.13 21,227,830 23,797,634
08/07/2569 1.13 1.16 1.10 1.11 139,646,524 158,627,680
07/07/2569 1.14 1.15 1.13 1.13 8,900,016 10,098,325
06/07/2569 1.13 1.16 1.12 1.14 74,135,028 85,032,516
03/07/2569 1.12 1.14 1.12 1.13 17,097,962 19,336,030
02/07/2569 1.12 1.13 1.11 1.12 17,048,247 19,104,524
01/07/2569 1.13 1.14 1.12 1.13 18,578,273 20,974,331
30/06/2569 1.15 1.15 1.13 1.13 36,641,984 41,641,043
29/06/2569 1.11 1.15 1.11 1.15 91,862,291 104,959,017
26/06/2569 1.10 1.12 1.09 1.11 28,728,983 31,753,687
25/06/2569 1.12 1.14 1.11 1.11 37,149,498 41,571,752
24/06/2569 1.12 1.14 1.11 1.12 39,520,426 44,396,899
23/06/2569 1.14 1.15 1.12 1.12 61,715,602 69,726,175
22/06/2569 1.17 1.19 1.15 1.15 50,704,881 58,892,059
19/06/2569 1.22 1.22 1.17 1.17 81,946,212 97,153,182
18/06/2569 1.22 1.24 1.21 1.21 55,957,062 68,274,557
17/06/2569 1.20 1.24 1.20 1.21 109,527,262 133,761,041
16/06/2569 1.21 1.24 1.20 1.20 77,387,011 94,156,610
15/06/2569 1.24 1.26 1.20 1.20 84,668,214 103,924,044
12/06/2569 1.31 1.31 1.22 1.22 248,639,141 315,355,201
11/06/2569 1.26 1.32 1.22 1.24 462,281,324 589,511,752
10/06/2569 1.22 1.24 1.16 1.16 209,014,376 251,800,464
09/06/2569 1.15 1.25 1.15 1.21 354,491,519 427,266,919
08/06/2569 1.13 1.21 1.11 1.15 172,071,421 201,105,354
05/06/2569 1.24 1.26 1.12 1.15 253,640,237 301,805,249
04/06/2569 1.12 1.29 1.12 1.26 463,258,828 564,637,599
02/06/2569 1.10 1.11 1.09 1.10 25,510,660 27,961,142
29/05/2569 1.10 1.11 1.09 1.10 12,459,056 13,712,641
28/05/2569 1.09 1.11 1.09 1.09 24,475,939 26,815,578
27/05/2569 1.12 1.12 1.09 1.09 40,185,812 44,317,951
26/05/2569 1.12 1.14 1.11 1.11 20,916,333 23,405,122
25/05/2569 1.12 1.13 1.11 1.12 10,138,977 11,327,750
22/05/2569 1.13 1.13 1.11 1.12 8,219,349 9,211,838
21/05/2569 1.12 1.13 1.11 1.13 9,323,598 10,474,596
20/05/2569 1.14 1.15 1.12 1.12 7,406,365 8,382,854
19/05/2569 1.13 1.14 1.12 1.14 4,221,834 4,762,820
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น